Pinnacle Financial Partners Inc (PNFP)
83.44
-0.14
(-0.17%)
USD |
NASDAQ |
May 13, 16:00
83.44
0.00 (0.00%)
After-Hours: 20:00
Pinnacle Financial Partners Price: 83.44 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 83.42 | 83.88 | 82.75 | 83.58 | 220079.0 |
| May 09, 2024 | 83.68 | 83.69 | 82.40 | 83.49 | 312181.0 |
| May 08, 2024 | 82.24 | 84.04 | 82.06 | 83.68 | 493710.0 |
| May 07, 2024 | 83.73 | 84.61 | 83.26 | 83.29 | 586887.0 |
| May 06, 2024 | 83.03 | 84.05 | 82.39 | 83.28 | 437594.0 |
| May 03, 2024 | 82.48 | 83.02 | 81.43 | 82.19 | 362168.0 |
| May 02, 2024 | 79.09 | 80.95 | 78.61 | 80.85 | 740346.0 |
| May 01, 2024 | 77.63 | 79.94 | 77.18 | 78.25 | 572355.0 |
| Apr 30, 2024 | 78.40 | 78.84 | 76.24 | 76.70 | 619050.0 |
| Apr 29, 2024 | 80.27 | 80.72 | 79.32 | 79.36 | 407621.0 |
| Apr 26, 2024 | 81.01 | 82.28 | 80.08 | 80.29 | 448317.0 |
| Apr 25, 2024 | 81.74 | 82.00 | 80.34 | 81.53 | 598704.0 |
| Apr 24, 2024 | 79.92 | 83.23 | 78.01 | 82.96 | 518158.0 |
| Apr 23, 2024 | 82.94 | 83.99 | 77.96 | 81.34 | 1.113M |
| Apr 22, 2024 | 78.87 | 82.56 | 78.87 | 81.42 | 906805.0 |
| Apr 19, 2024 | 78.46 | 80.24 | 78.23 | 79.50 | 699574.0 |
| Apr 18, 2024 | 78.52 | 79.41 | 77.82 | 78.46 | 599053.0 |
| Apr 17, 2024 | 80.08 | 80.33 | 78.32 | 78.33 | 214174.0 |
| Apr 16, 2024 | 79.00 | 79.68 | 78.18 | 78.95 | 289731.0 |
| Apr 15, 2024 | 80.40 | 81.57 | 78.85 | 79.79 | 450275.0 |
| Apr 12, 2024 | 79.39 | 80.06 | 78.89 | 79.95 | 390906.0 |
| Apr 11, 2024 | 80.09 | 80.64 | 78.98 | 80.46 | 309465.0 |
| Apr 10, 2024 | 82.95 | 82.95 | 79.27 | 79.50 | 423500.0 |
| Apr 09, 2024 | 83.33 | 84.78 | 82.81 | 84.43 | 326997.0 |
| Apr 08, 2024 | 82.20 | 83.98 | 82.20 | 83.30 | 211780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.98
Minimum
Mar 23 2020
110.41
Maximum
Jan 14 2022
70.57
Average
72.48
Median
Jan 20 2021
Price Benchmarks
| Community Trust Bancorp Inc | 43.54 |
| East West Bancorp Inc | 77.16 |
| Old National Bancorp | 17.35 |
| Trustmark Corp | 30.21 |
| Zions Bancorp NA | 43.92 |
Price Related Metrics
| PE Ratio | 11.94 |
| PS Ratio | 4.744 |
| Price to Book Value | 1.094 |
| Earnings Yield | 8.38% |
| Market Cap | 6.442B |
| Normalized PE Ratio | 13.71 |